Gas Indices

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
IntercontinentalExchange =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
Firm Physical Natural Gas Price Bulletin =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
For Natural Gas Delivered on Tuesday, December 04, 2001=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
(Trade Date of Monday, December 03, 200=
1) =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Click here to access index history . =
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
* volume represents sell-side only * =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu=
b Name=09
LOUISIANA =09=09=09=09=09=09=09
ANR SE=09 $2.1300=09 $2.0200=09 $2.0854=09+ =
.3993=09 78,900=09American Natural Resources Pipeline Co. - SE =
Transmission Pool=09
Columbia Onshore=09 $2.1400=09 $2.0500=09 $2=
.0880=09+ .2698=09 83,700=09Columbia Gulf Transmission Co. - On=
shore Pool =09
Henry Hub=09 $2.1800=09 $2.0400=09 $2.1041=
=09+ .3269=09 887,100=09Henry Hub tailgate - Louisiana =09
NGPL LA=09 $2.1500=09 $2.0550=09 $2.1064=09+=
.3184=09 106,800=09Natural Gas Pipeline Co. of America, Louisia=
na Pool =09
Tenn 500L=09 $2.0900=09 $1.9650=09 $2.0170=
=09+ .3273=09 228,600=09Tennessee Gas Pipeline Co.-Zone L, 500 L=
eg Pool =09
Tenn 800L=09 $2.0500=09 $1.9700=09 $2.0046=
=09+ .3642=09 118,500=09Tennessee Gas Pipeline Co.-Zone L, 800 L=
eg Pool =09
TETCO ELA=09 $2.1000=09 $1.9700=09 $2.0403=
=09+ .5026=09 174,800=09Texas Eastern - East LA =09
TETCO WLA=09 $2.0700=09 $2.0000=09 $2.0227=
=09+ .3460=09 55,400=09Texas Eastern - West LA =09
Transco 65=09 $2.2000=09 $1.9850=09 $2.0598=
=09+ .6176=09 139,600=09Transco - Station 65 =09
Trunkline ELA=09 $2.0600=09 $1.9700=09 $2.01=
26=09+ .4163=09 47,100=09Trunkline Gas Company - East Louisiana=
Pool =09
TxGas SL=09 $2.1500=09 $2.0200=09 $2.0928=09=
+ .2231=09 202,300=09Texas Gas Transmission Corp.-Zone SL FT Poo=
l =09
MIDCONTINENT =09=09=09=09=09=09=09
MichCon, citygate=09 $2.3450=09 $2.2100=09 $=
2.2718=09+ .4170=09 90,900=09Michigan Consolidated =09
NGPL Midcont=09 $2.1500=09 $1.9000=09 $2.024=
1=09+ .3472=09 138,000=09Natural Gas Pipeline Co. of America, Mi=
d-Continent Pool =09
NGPL Nicor, citygate=09 $2.2800=09 $2.1000=09 =
$2.1748=09+ .3510=09 211,700=09Natural Gas Pipeline Co. of Ame=
rica, Nicor Citygate=09
NGPL NIPSCO, citygate=09 $2.2950=09 $2.1300=09 =
$2.2281=09+ .2693=09 70,700=09Natural Gas Pipeline Co. of Am=
erica, Nipsco Citygate=09
NNG Demarcation=09 $2.2500=09 $2.0300=09 $2.=
1613=09+ .2716=09 78,800=09Northern Natural Gas, Demarcation Po=
ol =09
NORTHEAST =09=09=09=09=09=09=09
Columbia TCO=09 $2.3200=09 $2.1600=09 $2.245=
1=09+ .2853=09 184,900=09Columbia Gas Co. - TCO Pool =09
Dominion So.Point=09 $2.3000=09 $2.0500=09 $=
2.1104=09+ .4620=09 133,100=09Dominion - South Point =09
TETCO M3=09 $2.4800=09 $2.3200=09 $2.3853=09=
+ .4533=09 119,500=09Texas Eastern - M3 Zone =09
Transco Z-6 (NY)=09 $2.6500=09 $2.5500=09 $2=
.5966=09+ .5534=09 39,800=09Transcontinental Gas Pipe Line Corp=
. - Zone 6 (NY)=09
WEST =09=09=09=09=09=09=09
*El Paso non-Bondad=09 $2.3000=09 $2.2000=09 =
$2.2500=09=09 =09El Paso -San Juan Basin, Blanco Pool=09
*Huntingdon/Sumas=09 $2.5000=09 $2.4000=09 $=
2.4400=09=09 =09Westcoast Energy & Northwest Pipeline Corp.=09
Opal=09 $2.5500=09 $2.4000=09 $2.4551=09+ =
.8795=09 28,500=09Opal=09
PG?Citygate=09 $2.9400=09 $2.8500=09 $2.9033=
=09+ .4813=09 45,000=09PG?- Citygate =09
SoCal Border=09 $2.6000=09 $2.5100=09 $2.545=
6=09+ .3974=09 24,800=09Southern California Border Points (Ehre=
nberg,Topock,Needles)=09
WEST TEXAS =09=09=09=09=09=09=09
El Paso - Keystone=09 $2.2500=09 $1.9000=09 =
$2.0657=09+ .2085=09 72,500=09El Paso - Keystone Pool=09
Waha=09 $2.2700=09 $2.0000=09 $2.1643=09+ =
.3006=09 49,000=09Waha Hub - West Texas =09

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
*There was no trading for these location=
s on ICE. The high, low and weighted av erage are the result of a phone su=
rvey.=20
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Ce=
ntral Prevailing Time on the trade date specified for natural gas delivered=
on the specified date(s). =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
IntercontinentalExchange is the world's most liquid =
trading platform for over-the-counter energy and metals. Active markets in=
clude North American power and natural gas, global crude and refined oil pr=
oducts, and precious metals. Traded instruments include forwards, swaps, a=
nd options. =
=
=
=
=
=20
In order to receive the proprietary information contained in this email, yo=
u acknowledge and agree that you shall not further disseminate the Intercon=
tinentalExchange Market Data contained herein to any person or entity witho=
ut the express written consent of IntercontinentalExchange. Furthermore,=
you acknowledge that (1) IntercontinentalExchange has exclusive and valuab=
le property rights in this data; (2) IntercontinentalExchange's data is bei=
ng made available to you only for your own business or personal activities;=
and (3) you cannot communicate the data, in any form, to any other person =
or entity without the express written consent of IntercontinentalExchange. =
=20
This data is provided to you free of charge. IntercontinentalExchange rese=
rves the right to cancel this service at any time for any reason or no reas=
on at all. =
=
=
=
=
=
=
=20
You agree that IntercontinentalExchange does not make any representations o=
r warranties, express or implied, with respect to the data. =
=
=
=
=
=
=
=
=20
To become an Exchange Participant or inquire about the indices, please cont=
act sales@intcx.com . =
=
=
=
=
=
=
=20
To unsubscribe from this service, click here unsubscribe . =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
?Copyright IntercontinentalExchange, Inc. 20=
01, All Rights Reserved. =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=