Gas Indices

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
IntercontinentalExchange =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
Firm Physical Natural Gas Price Bulletin =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
For Natural Gas Delivered on Wednesday, December 05, 20=
01 =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
(Trade Date of Tuesday, December 04, 20=
01) =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Click here to access index history . =
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
* volume represents sell-side only * =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu=
b Name=09
LOUISIANA =09=09=09=09=09=09=09
ANR SE=09 $2.0000=09 $1.8900=09 $1.9484=09- =
.1370=09 246,600=09American Natural Resources Pipleline Co. - SE=
Transmission Pool=09
Columbia Onshore=09 $2.0000=09 $1.9200=09 $1=
.9626=09- .1254=09 170,400=09Columbia Gulf Transmission Co. - On=
shore Pool =09
Henry Hub=09 $2.0600=09 $1.9000=09 $1.9704=
=09- .1337=09 972,200=09Henry Hub - Tailgate, Louisiana =09
NGPL LA=09 $2.0400=09 $1.9400=09 $1.9832=09-=
.1232=09 280,100=09Natural Gas Pipeline Co. of America - Louisi=
ana Pool =09
Tenn 500L=09 $2.0000=09 $1.8800=09 $1.9374=
=09- .0796=09 170,800=09Tennessee Gas Pipeline Co. - Zone L, 500=
Leg Pool =09
Tenn 800L=09 $1.9900=09 $1.8725=09 $1.9319=
=09- .0727=09 175,000=09Tennessee Gas Pipeline Co. - Zone L, 800=
Leg Pool =09
TETCO ELA=09 $1.9800=09 $1.8600=09 $1.9501=
=09- .0902=09 203,200=09Texas Eastern - East LA =09
TETCO WLA=09 $1.9600=09 $1.8800=09 $1.9258=
=09- .0969=09 75,900=09Texas Eastern - West LA =09
Transco 65=09 $2.0800=09 $1.9300=09 $1.9673=
=09- .0925=09 149,500=09Transcontinental Gas Pipeline Corp. - St=
ation 65 =09
Trunkline ELA=09 $2.0100=09 $1.8950=09 $1.95=
49=09- .0577=09 111,100=09Trunkline Gas Company - East Louisiana=
Pool =09
TxGas SL=09 $2.0050=09 $1.9000=09 $1.9589=09=
- .1339=09 129,400=09Texas Gas Transmission Corp. - Zone SL FT P=
ool =09
MIDCONTINENT =09=09=09=09=09=09=09
MichCon, citygate=09 $2.2950=09 $2.0400=09 $=
2.2004=09- .0714=09 156,600=09Michigan Consolidated Citygate=09
NGPL Midcont=09 $2.0300=09 $1.8600=09 $1.945=
9=09- .0782=09 195,700=09Natural Gas Pipeline Co. of America - M=
id-Continent Pool =09
NGPL Nicor, citygate=09 $2.1500=09 $2.0300=09 =
$2.0742=09- .1006=09 499,300=09Natural Gas Pipeline Co. of Ame=
rica - Nicor Citygate=09
NGPL NIPSCO, citygate=09 $2.1250=09 $2.0000=09 =
$2.0836=09- .1445=09 109,700=09Natural Gas Pipeline Co. of Am=
erica - Nipsco Citygate=09
NNG Demarcation=09 $2.1250=09 $1.9900=09 $2.=
0735=09- .0878=09 206,200=09Northern Natural Gas - Demarcation P=
ool =09
NORTHEAST =09=09=09=09=09=09=09
Columbia TCO=09 $2.2300=09 $2.0900=09 $2.146=
1=09- .0990=09 584,800=09Columbia Gas Co. - TCO Pool (Appalachia=
)=09
Dominion So.Point=09 $2.1800=09 $1.9000=09 $=
2.0981=09- .0123=09 248,900=09Dominion - South Point =09
TETCO M3=09 $2.3050=09 $2.1900=09 $2.2596=09=
- .1257=09 146,200=09Texas Eastern - M3 Zone =09
Transco Z-6 (NY)=09 $2.4200=09 $2.2500=09 $2=
.3157=09- .2809=09 153,800=09Transcontinental Gas Pipeline Corp.=
- Zone 6 (NY)=09
WEST =09=09=09=09=09=09=09
El Paso non-Bondad=09 $2.0200=09 $1.8500=09 =
$1.9861=09+ .3881=09 74,900=09El Paso - San Juan Basin, Blanco =
Pool (non-Bondad)=09
Huntingdon/Sumas=09 $2.6400=09 $2.3800=09 $2=
.4803=09+ .0778=09 100,100=09Westcoast Energy & Northwest Pipeli=
ne Corp.=09
Opal=09 $2.0000=09 $1.8300=09 $1.9452=09- =
.5099=09 205,300=09Opal Plant Tailgate=09
PG?Citygate=09 $2.8400=09 $2.6000=09 $2.7341=
=09- .1692=09 176,500=09PG?- Citygate =09
SoCal Border=09 $2.5400=09 $2.4000=09 $2.453=
8=09- .0918=09 111,600=09Southern California Border Points (Ehre=
nberg,Topock,Needles)=09
WEST TEXAS =09=09=09=09=09=09=09
El Paso - Keystone=09 $2.0700=09 $1.9300=09 =
$2.0137=09- .0520=09 285,600=09El Paso - Keystone Pool=09
Waha=09 $2.0900=09 $1.9600=09 $2.0203=09- =
.1440=09 206,000=09Waha Hub - West Texas =09

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
Includes all firm physical fixed price t=
rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date =
specified for natural gas delivered on the specified date(s). =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
IntercontinentalExchange is the world's most liquid =
trading platform for over-the-counter energy and metals. Active markets in=
clude North American power and natural gas, global crude and refined oil pr=
oducts, and precious metals. Traded instruments include forwards, swaps, a=
nd options. =
=
=
=
=
=20
In order to receive the proprietary information contained in this email, yo=
u acknowledge and agree that you shall not further disseminate the Intercon=
tinentalExchange Market Data contained herein to any person or entity witho=
ut the express written consent of IntercontinentalExchange. Furthermore,=
you acknowledge that (1) IntercontinentalExchange has exclusive and valuab=
le property rights in this data; (2) IntercontinentalExchange's data is bei=
ng made available to you only for your own business or personal activities;=
and (3) you cannot communicate the data, in any form, to any other person =
or entity without the express written consent of IntercontinentalExchange. =
=20
This data is provided to you free of charge. IntercontinentalExchange rese=
rves the right to cancel this service at any time for any reason or no reas=
on at all. =
=
=
=
=
=
=
=20
You agree that IntercontinentalExchange does not make any representations o=
r warranties, express or implied, with respect to the data. =
=
=
=
=
=
=
=
=20
To become an Exchange Participant or inquire about the indices, please cont=
act sales@intcx.com . =
=
=
=
=
=
=
=20
To unsubscribe from this service, click here unsubscribe . =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
?Copyright IntercontinentalExchange, Inc. 20=
01, All Rights Reserved. =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=