Gas Indices

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
IntercontinentalExchange =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
Firm Physical Natural Gas Price Bulletin =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
For Natural Gas Delivered on Thursday, November 22, 200=
1 thru Monday, November 26, 2001 =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
(Trade Date of Wednesday, November 21, =
2001) =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Click here to access index history . =
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
* volume represents sell-side only * =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20

Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu=
b Name=09
LOUISIANA =09=09=09=09=09=09=09
ANR SE=09 $2.0100=09 $1.6000=09 $1.8645=09- =
.7481=09 1,068,000=09American Natural Resources Pipeline Co. - SE =
Transmission Pool=09
Columbia Onshore=09 $2.0600=09 $1.6300=09 $1=
.8317=09- .6560=09 1,342,500=09Columbia Gulf Transmission Co. - On=
shore Pool =09
Henry Hub=09 $2.2450=09 $1.6700=09 $1.9115=
=09- .7065=09 5,318,000=09Henry Hub tailgate - Louisiana =09
NGPL LA=09 $1.9800=09 $1.6300=09 $1.8028=09-=
.7152=09 935,500=09Natural Gas Pipeline Co. of America, Louisia=
na Pool =09
Tenn 500L=09 $1.8800=09 $1.6025=09 $1.7718=
=09- .7577=09 603,000=09Tennessee Gas Pipeline Co.-Zone L, 500 L=
eg Pool =09
Tenn 800L=09 $1.9100=09 $1.6000=09 $1.8127=
=09- .6713=09 775,500=09Tennessee Gas Pipeline Co.-Zone L, 800 L=
eg Pool =09
TETCO ELA=09 $2.1700=09 $1.6300=09 $1.8862=
=09- .7131=09 610,000=09Texas Eastern - East LA =09
TETCO WLA=09 $2.0000=09 $1.6100=09 $1.7888=
=09- .8088=09 946,000=09Texas Eastern - West LA =09
Transco 65=09 $2.1100=09 $1.7200=09 $1.9390=
=09- .7366=09 1,040,500=09Transco - Station 65 =09
Trunkline ELA=09 $1.9600=09 $1.6000=09 $1.80=
91=09- .7390=09 369,500=09Trunkline Gas Company - East Louisiana=
Pool =09
TxGas SL=09 $2.1500=09 $1.6700=09 $1.8971=09=
- .7273=09 993,000=09Texas Gas Transmission Corp.-Zone SL FT Poo=
l =09
MIDCONTINENT =09=09=09=09=09=09=09
MichCon, citygate=09 $2.2500=09 $2.0000=09 $=
2.1075=09- .6977=09 977,000=09Michigan Consolidated =09
NGPL Midcont=09 $1.8400=09 $1.5800=09 $1.703=
2=09- .7773=09 764,500=09Natural Gas Pipeline Co. of America, Mi=
d-Continent Pool =09
NGPL Nicor, citygate=09 $2.1650=09 $1.7475=09 =
$1.8816=09- .7266=09 2,890,000=09Natural Gas Pipeline Co. of Ame=
rica, Nicor Citygate=09
NGPL NIPSCO, citygate=09 $2.0850=09 $1.7900=09 =
$1.8770=09- .8610=09 450,000=09Natural Gas Pipeline Co. of Am=
erica, Nipsco Citygate=09
NNG Demarcation=09 $1.9700=09 $1.6700=09 $1.=
7476=09- .7355=09 907,500=09Northern Natural Gas, Demarcation Po=
ol =09
NORTHEAST =09=09=09=09=09=09=09
Columbia TCO=09 $2.1000=09 $1.6800=09 $1.948=
3=09- .7804=09 772,500=09Columbia Gas Co. - TCO Pool =09
Dominion So.Point=09 $2.3800=09 $1.8400=09 $=
2.1367=09- .7606=09 997,000=09Dominion - South Point =09
TETCO M3=09 $2.3100=09 $1.9200=09 $2.1651=09=
- .8869=09 831,500=09Texas Eastern - M3 Zone =09
Transco Z-6 (NY)=09 $2.4700=09 $2.1500=09 $2=
.3261=09- .9184=09 725,500=09Transcontinental Gas Pipe Line Corp=
. - Zone 6 (NY)=09
WEST =09=09=09=09=09=09=09
El Paso non-Bondad=09 $1.6500=09 $1.3200=09 =
$1.4438=09- .9084=09 1,081,500=09El Paso - San Juan Basin, Blanco =
Pool=09
Huntingdon/Sumas=09 $1.9000=09 $1.5000=09 $1=
.6757=09- .7201=09 732,000=09Westcoast Energy & Northwest Pipeli=
ne Corp.=09
Opal=09 $1.6300=09 $1.3200=09 $1.4566=09- =
.7948=09 1,024,000=09Opal=09
PG?Citygate=09 $1.8500=09 $1.6000=09 $1.7012=
=09- .8513=09 980,000=09PG?- Citygate =09
SoCal Border=09 $1.8200=09 $1.4500=09 $1.588=
6=09- .9707=09 1,145,000=09Southern California Border Points (Ehre=
nberg,Topock,Needles)=09
WEST TEXAS =09=09=09=09=09=09=09
El Paso - Keystone=09 $1.8500=09 $1.4500=09 =
$1.5963=09- .8563=09 2,508,500=09El Paso - Keystone Pool=09
Waha=09 $1.9000=09 $1.5500=09 $1.6598=09- =
.8520=09 1,445,000=09Waha Hub - West Texas =09

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
Includes all firm physical fixed price t=
rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date =
specified for natural gas delivered on the specified date(s). =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
IntercontinentalExchange is the world's most liquid =
trading platform for over-the-counter energy and metals. Active markets in=
clude North American power and natural gas, global crude and refined oil pr=
oducts, and precious metals. Traded instruments include forwards, swaps, a=
nd options. =
=
=
=
=
=20
In order to receive the proprietary information contained in this email, yo=
u acknowledge and agree that you shall not further disseminate the Intercon=
tinentalExchange Market Data contained herein to any person or entity witho=
ut the express written consent of IntercontinentalExchange. Furthermore,=
you acknowledge that (1) IntercontinentalExchange has exclusive and valuab=
le property rights in this data; (2) IntercontinentalExchange's data is bei=
ng made available to you only for your own business or personal activities;=
and (3) you cannot communicate the data, in any form, to any other person =
or entity without the express written consent of IntercontinentalExchange. =
=20
This data is provided to you free of charge. IntercontinentalExchange rese=
rves the right to cancel this service at any time for any reason or no reas=
on at all. =
=
=
=
=
=
=
=20
You agree that IntercontinentalExchange does not make any representations o=
r warranties, express or implied, with respect to the data. =
=
=
=
=
=
=
=
=20
To become an Exchange Participant or inquire about the indices, please cont=
act sales@intcx.com . =
=
=
=
=
=
=
=20
To unsubscribe from this service, click here unsubscribe . =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
?Copyright IntercontinentalExchange, Inc. 20=
01, All Rights Reserved. =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=