|
|
Enron Mail |
<HTML< <TITLE<Gas Indices - IntercontentalExchange</TITLE< <BODY< <P< <P ALIGN=CENTER< <FONT SIZE=+1< <B< IntercontinentalExchange </B<<BR< </FONT< Firm Physical Natural Gas Price Bulletin <BR< <BR<<B< For Natural Gas Delivered on Tuesday, November 27, 2001 </B< <BR< <FONT SIZE=-1< <I< (Trade Date of Monday, November 26, 2001) </I< </FONT< <BR<<BR< Click here to access <A HREF="http://www.intcx.com/SubscriberServlet/subscriberservlet.class?operation=gasIndexForm&;hub=All"<index history</A<. <BR< <BR< <FONT SIZE=-1< <I< * volume represents sell-side only * </I< </FONT< </P< <TABLE ALIGN="CENTER" WIDTH="100%" cellspacing="8"< <TR< <TH align=left valign=bottom width="15%"< <FONT size=-1<<U<<I<Region</I<</U<<BR< <U<Hub</U<</FONT<</TH<<TH align=right valign=bottom width="6%"<<FONT size=-1<<U<High</U<</FONT<</TH< <TH align=right valign=bottom width="6%"<<FONT size=-1<<U<Low</U<</FONT<</TH< <TH align=right valign=bottom width="8%"<<FONT size=-1<<U<Wtd Avg Index</U<</FONT<</TH< <TH align=right valign=bottom width="8%"<<FONT size=-1<<U<Change ($)</U<</FONT<</TH< <TH align=right valign=bottom width="9%"<<FONT size=-1<<U<Vol (mmBtu)</U<</FONT<</TH< <TH align=left valign=bottom width="42%"<<FONT size=-1<<U<Hub Name</U<</FONT<</TH<</TR< </TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1<<B<<I<<BR<LOUISIANA<BR<</I<</B<</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<ANR SE</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.9200</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7880</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .0765</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 220,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<American Natural Resources Pipeline Co. - SE Transmission Pool</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Columbia Onshore</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8500</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.6700</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7328</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .0989</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 311,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Columbia Gulf Transmission Co. - Onshore Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Henry Hub</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.9900</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7200</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.8169</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .0946</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 1,029,600</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Henry Hub tailgate - Louisiana </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<NGPL LA</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.9300</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7250</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7974</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .0054</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 251,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Natural Gas Pipeline Co. of America, Louisiana Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Tenn 500L</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7900</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.5700</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.6212</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .1506</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 145,500</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Tennessee Gas Pipeline Co.-Zone L, 500 Leg Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Tenn 800L</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.5600</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.6387</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .1740</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 242,000</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Tennessee Gas Pipeline Co.-Zone L, 800 Leg Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<TETCO ELA</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7500</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.5400</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.6387</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .2475</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 179,800</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Texas Eastern - East LA </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<TETCO WLA</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7800</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.5550</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.5922</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .1966</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 193,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Texas Eastern - West LA </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Transco 65</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8800</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7200</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7901</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .1489</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 307,800</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Transco - Station 65 </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Trunkline ELA</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.6000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7018</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .1073</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 95,400</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Trunkline Gas Company - East Louisiana Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<TxGas SL</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8300</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.6200</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7482</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .1489</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 239,300</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Texas Gas Transmission Corp.-Zone SL FT Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1<<B<<I<<BR<MIDCONTINENT<BR<</I<</B<</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<MichCon, citygate</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1750</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.9700</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $2.0246</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .0829</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 230,400</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Michigan Consolidated </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<NGPL Midcont</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.0000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.6000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7958</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .0926</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 149,700</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Natural Gas Pipeline Co. of America, Mid-Continent Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<NGPL Nicor, citygate</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.9184</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .0368</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 723,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Natural Gas Pipeline Co. of America, Nicor Citygate</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<NGPL NIPSCO, citygate</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1500</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8800</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.9807</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .1037</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 130,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Natural Gas Pipeline Co. of America, Nipsco Citygate</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<NNG Demarcation</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.3000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.9900</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $2.0768</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .3292</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 226,800</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Northern Natural Gas, Demarcation Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1<<B<<I<<BR<NORTHEAST<BR<</I<</B<</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Columbia TCO</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8800</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.6900</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7377</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .2106</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 404,500</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Columbia Gas Co. - TCO Pool </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Dominion So.Point</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.6400</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.7539</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .3828</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 225,700</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Dominion - South Point </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<TETCO M3</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1200</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8100</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.9092</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .2559</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 155,400</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Texas Eastern - M3 Zone </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Transco Z-6 (NY)</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1500</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.0100</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $2.0679</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<-</B< .2582</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 130,700</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Transcontinental Gas Pipe Line Corp. - Zone 6 (NY)</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1<<B<<I<<BR<WEST<BR<</I<</B<</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<El Paso non-Bondad</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1750</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.5900</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.9711</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .5273</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 159,700</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<El Paso - San Juan Basin, Blanco Pool</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< Huntingdon/Sumas</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.2400</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1800</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $2.1966</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .5209</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 120,400</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Westcoast Energy & Northwest Pipeline Corp.</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Opal</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.2000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8000</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.8893</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .4327</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 152,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Opal</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<PG&E Citygate</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.4800</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.7900</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $2.2783</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .5771</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 293,000</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<PG&E - Citygate </FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< SoCal Border</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.4100</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8500</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $2.1203</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .5317</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 203,000</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Southern California Border Points (Ehrenberg,Topock,Needles)</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1<<B<<I<<BR<WEST TEXAS<BR<</I<</B<</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<El Paso - Keystone</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.2200</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.5200</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $1.9687</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .3724</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 477,900</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<El Paso - Keystone Pool</FONT<</TD<</TR< <TR<<TD ALIGN="LEFT"<<FONT size=-1< <NOBR<Waha</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $2.1500</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< $1.8800</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B< $2.0206</B<</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1<<B<+</B< .3608</FONT<</TD<<TD ALIGN="RIGHT"<<FONT size=-1< 254,200</FONT<</TD<<TD ALIGN="LEFT"<<FONT size=-1<Waha Hub - West Texas </FONT<</TD<</TR< </TABLE< <P< <FONT SIZE=-1< <I< Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s). </I< <BR< <BR< <B< IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals. Active markets include North American power and natural gas, global crude and refined oil products, and precious metals. Traded instruments include forwards, swaps, and options. <BR< <BR< In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange. Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange. <BR< <BR< This data is provided to you free of charge. IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all. <BR<
|